Alchemy Pay
ACH · 美元计价
$0.00402
-1.47%
≈ ￥0.026532
(-$0.00)
更新于 2026-11-14 14:45:02
24H 最高$0.00422
24H 最低$0.00394
今日开盘$0.00408
24H 成交量$8.68万
流通市值$2,043.01万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
ANIMEAnimecoin
|
$0.002184 | $0.002315 | $0.00215 | $16.12万 | $1,251.05万 | -3.79% |
| 79 |
PENDLEPendle
|
$1.531 | $1.56 | $1.48 | $379.73万 | $2.54亿 | 2.89% |
| 558 |
CVCCivic
|
$0.01857 | $0.01971 | $0.01836 | $10.31万 | $1,541.63万 | -4.13% |
| 582 |
FLUXFLUX
|
$0.0492 | $0.0521 | $0.0485 | $8.15万 | $2,148.02万 | -2.38% |
| 576 |
BNTBancor
|
$0.2417 | $0.2543 | $0.239 | $8.83万 | $2,993.78万 | -2.58% |
| 184 |
SXTSpace and Time
|
$0.00896 | $0.00985 | $0.00887 | $84.40万 | $1,340.31万 | -6.37% |
| 501 |
COOKIECookie
|
$0.00869 | $0.00913 | $0.00847 | $15.19万 | $137.78万 | 2.36% |
| 170 |
HAEDALHaedal Protocol
|
$0.0227 | $0.02315 | $0.02086 | $99.08万 | $427.21万 | -1.39% |
| 257 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 72 |
NIGHTMidnight
|
$0.04618 | $0.04793 | $0.04289 | $446.91万 | $7.55亿 | 6.11% |
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 115 |
BMNRBBMNRB
|
$16.91 | $18.46 | $16.66 | $192.82万 | — | -5.48% |
| 237 |
HOMEHome
|
$0.00494 | $0.00536 | $0.00493 | $54.43万 | $2,255.57万 | -6.08% |
| 10 |
NEARNear Protocol
|
$3.353 | $3.64 | $3.31 | $8,722.63万 | $46.06亿 | -2.78% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 367 |
MANTAManta Network
|
$0.04526 | $0.04793 | $0.04505 | $28.07万 | $2,245.26万 | -2.81% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 614 |
PYPLBPYPLB
|
$58.92 | $59.41 | $58.24 | $3.54万 | — | 1.03% |
| 47 |
SOPHSophon
|
$0.00161 | $0.00216 | $0.00144 | $932.43万 | $392.77万 | 5.92% |