AMB
AMB · 美元计价
$0.00032
-11.11%
≈ ￥0.002112
(-$0.00)
更新于 2026-11-15 01:05:01
24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
AMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
ANIMEAnimecoin
|
$0.002084 | $0.002289 | $0.002077 | $20.76万 | $1,251.05万 | -7.62% |
| 102 |
PENDLEPendle
|
$1.438 | $1.56 | $1.43 | $228.29万 | $2.54亿 | -6.68% |
| 461 |
CVCCivic
|
$0.01777 | $0.01942 | $0.01763 | $20.03万 | $1,541.63万 | -7.50% |
| 528 |
FLUXFLUX
|
$0.0467 | $0.0514 | $0.0463 | $12.52万 | $2,148.02万 | -7.71% |
| 506 |
BNTBancor
|
$0.229 | $0.2516 | $0.2277 | $15.26万 | $2,993.78万 | -7.77% |
| 169 |
SXTSpace and Time
|
$0.00855 | $0.00974 | $0.00844 | $100.68万 | $1,340.31万 | -12.13% |
| 482 |
COOKIECookie
|
$0.00794 | $0.00913 | $0.00791 | $17.52万 | $137.78万 | -9.67% |
| 194 |
HAEDALHaedal Protocol
|
$0.0215 | $0.0229 | $0.02086 | $82.44万 | $427.21万 | -1.15% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 46 |
NIGHTMidnight
|
$0.04802 | $0.05126 | $0.04507 | $889.28万 | $7.55亿 | 5.93% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 151 |
BMNRBBMNRB
|
$16.06 | $17.81 | $16.02 | $120.40万 | — | -7.91% |
| 158 |
HOMEHome
|
$0.00434 | $0.00524 | $0.00428 | $110.21万 | $2,255.57万 | -15.56% |
| 9 |
NEARNear Protocol
|
$3.096 | $3.56 | $3.08 | $8,964.62万 | $46.06亿 | -11.42% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 277 |
MANTAManta Network
|
$0.04208 | $0.04779 | $0.04173 | $45.50万 | $2,245.26万 | -9.78% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 609 |
PYPLBPYPLB
|
$58.86 | $59.40 | $58.86 | $2.69万 | — | -0.89% |
| 26 |
SOPHSophon
|
$0.00229 | $0.00261 | $0.00156 | $2,005.10万 | $392.77万 | 19.27% |