AMDB
AMDB · 美元计价
$523.73
-10.14%
≈ ￥3456.62
(-$59.12)
更新于 2026-11-14 10:20:02
24H 最高$583.72
24H 最低$520.55
今日开盘$582.85
24H 成交量$249.03万
流通市值—
24H 涨跌额(-$59.12)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
ANIMEAnimecoin
|
$0.002208 | $0.002317 | $0.002208 | $17.10万 | $1,251.05万 | -4.46% |
| 80 |
PENDLEPendle
|
$1.526 | $1.56 | $1.45 | $410.59万 | $2.54亿 | 1.67% |
| 572 |
CVCCivic
|
$0.01876 | $0.01971 | $0.01876 | $9.84万 | $1,541.63万 | -4.14% |
| 582 |
FLUXFLUX
|
$0.0499 | $0.0521 | $0.049 | $8.28万 | $2,148.02万 | -2.35% |
| 594 |
BNTBancor
|
$0.2445 | $0.2543 | $0.2438 | $7.24万 | $2,993.78万 | -3.13% |
| 196 |
SXTSpace and Time
|
$0.0092 | $0.00985 | $0.00918 | $87.97万 | $1,340.31万 | -3.56% |
| 511 |
COOKIECookie
|
$0.0088 | $0.00913 | $0.00812 | $15.47万 | $137.78万 | 1.85% |
| 139 |
HAEDALHaedal Protocol
|
$0.02148 | $0.0257 | $0.02086 | $150.28万 | $427.21万 | -15.17% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 71 |
NIGHTMidnight
|
$0.0468 | $0.04793 | $0.04243 | $491.63万 | $7.55亿 | 4.05% |
| 264 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 118 |
BMNRBBMNRB
|
$17.27 | $18.46 | $17.25 | $213.88万 | — | -6.14% |
| 236 |
HOMEHome
|
$0.00505 | $0.00536 | $0.00503 | $60.84万 | $2,255.57万 | -4.18% |
| 10 |
NEARNear Protocol
|
$3.404 | $3.64 | $3.27 | $9,509.18万 | $46.06亿 | -0.99% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 385 |
MANTAManta Network
|
$0.04616 | $0.04793 | $0.04489 | $27.96万 | $2,245.26万 | -1.77% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 617 |
PYPLBPYPLB
|
$59.12 | $59.41 | $58.24 | $3.53万 | — | 1.39% |
| 54 |
SOPHSophon
|
$0.00172 | $0.00216 | $0.00133 | $920.65万 | $392.77万 | 28.36% |