API3

API3 · 美元计价

$0.2333

-0.13% ≈ ￥1.5398 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2336

24H 成交量$14.53万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	ANIMEAnimecoin	$0.002506	$0.002583	$0.00248	$11.65万	$1,407.48万	-1.92%
154	PENDLEPendle	$1.643	$1.72	$1.63	$91.17万	$2.75亿	-1.85%
565	CVCCivic	$0.02103	$0.02136	$0.02056	$11.39万	$1,680.76万	0.05%
552	FLUXFLUX	$0.0551	$0.0576	$0.0546	$12.15万	$2,422.10万	-2.48%
663	BNTBancor	$0.276	$0.2826	$0.2754	$4.22万	$3,361.93万	-1.18%
163	SXTSpace and Time	$0.00911	$0.00942	$0.00879	$87.22万	$1,261.23万	-0.33%
599	COOKIECookie	$0.00909	$0.00909	$0.00875	$9.30万	$138.47万	2.14%
189	HAEDALHaedal Protocol	$0.02593	$0.02746	$0.02585	$75.90万	$524.61万	-0.46%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
235	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
122	NIGHTMidnight	$0.03964	$0.04074	$0.03845	$128.57万	$6.49亿	1.69%
269	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
103	BMNRBBMNRB	$18.95	$19.15	$18.28	$168.25万	—	0.21%
422	HOMEHome	$0.00541	$0.00556	$0.00534	$23.66万	$2,400.48万	-2.17%
8	NEARNear Protocol	$3.712	$3.83	$3.68	$4,591.11万	$49.15亿	0.62%
138	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
483	MANTAManta Network	$0.05391	$0.05575	$0.05337	$17.96万	$2,639.98万	-1.25%
184	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
686	PYPLBPYPLB	$58.97	$59.80	$57.57	$2.38万	—	1.67%
311	SOPHSophon	$0.00133	$0.00142	$0.00131	$39.03万	$275.83万	-6.34%