Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-14 22:35:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
ANIMEAnimecoin
|
$0.002123 | $0.002289 | $0.002112 | $16.20万 | $1,251.05万 | -7.05% |
| 84 |
PENDLEPendle
|
$1.459 | $1.56 | $1.46 | $307.25万 | $2.54亿 | -5.99% |
| 528 |
CVCCivic
|
$0.01805 | $0.0195 | $0.018 | $12.77万 | $1,541.63万 | -7.29% |
| 564 |
FLUXFLUX
|
$0.0472 | $0.0517 | $0.0471 | $10.15万 | $2,148.02万 | -8.53% |
| 519 |
BNTBancor
|
$0.2336 | $0.2525 | $0.232 | $13.73万 | $2,993.78万 | -7.01% |
| 168 |
SXTSpace and Time
|
$0.00864 | $0.00985 | $0.00856 | $89.93万 | $1,340.31万 | -11.02% |
| 492 |
COOKIECookie
|
$0.00827 | $0.00913 | $0.00819 | $16.10万 | $137.78万 | -7.18% |
| 165 |
HAEDALHaedal Protocol
|
$0.02201 | $0.0229 | $0.02086 | $92.73万 | $427.21万 | -2.44% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 62 |
NIGHTMidnight
|
$0.0485 | $0.0506 | $0.04419 | $606.26万 | $7.55亿 | 7.23% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 126 |
BMNRBBMNRB
|
$16.47 | $18.23 | $16.46 | $155.47万 | — | -9.01% |
| 210 |
HOMEHome
|
$0.00455 | $0.0053 | $0.00453 | $67.69万 | $2,255.57万 | -14.15% |
| 10 |
NEARNear Protocol
|
$3.219 | $3.59 | $3.20 | $8,016.05万 | $46.06亿 | -9.96% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 298 |
MANTAManta Network
|
$0.04259 | $0.04779 | $0.0424 | $40.14万 | $2,245.26万 | -10.03% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 610 |
PYPLBPYPLB
|
$58.94 | $59.41 | $58.57 | $3.56万 | — | 0.58% |
| 28 |
SOPHSophon
|
$0.00212 | $0.00261 | $0.00156 | $1,899.81万 | $392.77万 | 18.44% |