Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-14 09:45:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$12.54万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
ANIMEAnimecoin
|
$0.002226 | $0.002322 | $0.002215 | $16.95万 | $1,251.05万 | -3.89% |
| 80 |
PENDLEPendle
|
$1.54 | $1.56 | $1.45 | $406.05万 | $2.54亿 | 2.19% |
| 573 |
CVCCivic
|
$0.01893 | $0.01971 | $0.01879 | $9.80万 | $1,541.63万 | -3.42% |
| 583 |
FLUXFLUX
|
$0.0502 | $0.0521 | $0.049 | $8.28万 | $2,148.02万 | -1.95% |
| 597 |
BNTBancor
|
$0.2453 | $0.2543 | $0.2438 | $6.94万 | $2,993.78万 | -3.39% |
| 196 |
SXTSpace and Time
|
$0.0093 | $0.00985 | $0.0092 | $88.27万 | $1,340.31万 | -1.69% |
| 512 |
COOKIECookie
|
$0.00889 | $0.00913 | $0.00812 | $15.48万 | $137.78万 | 2.18% |
| 140 |
HAEDALHaedal Protocol
|
$0.02127 | $0.0257 | $0.02086 | $148.22万 | $427.21万 | -15.73% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 70 |
NIGHTMidnight
|
$0.04785 | $0.04787 | $0.04243 | $491.41万 | $7.55亿 | 5.98% |
| 268 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 117 |
BMNRBBMNRB
|
$17.33 | $18.50 | $17.25 | $215.10万 | — | -6.17% |
| 236 |
HOMEHome
|
$0.00508 | $0.00536 | $0.00503 | $61.17万 | $2,255.57万 | -3.24% |
| 10 |
NEARNear Protocol
|
$3.438 | $3.64 | $3.27 | $9,588.98万 | $46.06亿 | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 393 |
MANTAManta Network
|
$0.04642 | $0.04793 | $0.04489 | $27.18万 | $2,245.26万 | -1.57% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 617 |
PYPLBPYPLB
|
$59.07 | $59.41 | $58.24 | $3.53万 | — | 1.17% |
| 54 |
SOPHSophon
|
$0.00172 | $0.00216 | $0.00131 | $918.62万 | $392.77万 | 30.30% |