FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-13 15:45:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$33.64万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
ANIMEAnimecoin
|
$0.002278 | $0.002343 | $0.002215 | $20.77万 | $1,264.47万 | -2.15% |
| 110 |
PENDLEPendle
|
$1.505 | $1.53 | $1.45 | $232.92万 | $2.46亿 | -0.13% |
| 530 |
CVCCivic
|
$0.01954 | $0.01983 | $0.01879 | $14.29万 | $1,539.11万 | -0.36% |
| 595 |
FLUXFLUX
|
$0.0511 | $0.0522 | $0.049 | $7.88万 | $2,151.29万 | -1.16% |
| 603 |
BNTBancor
|
$0.2482 | $0.2571 | $0.2438 | $6.93万 | $3,054.92万 | -3.46% |
| 107 |
SXTSpace and Time
|
$0.00957 | $0.01047 | $0.0092 | $248.72万 | $1,373.75万 | -0.21% |
| 524 |
COOKIECookie
|
$0.00869 | $0.00889 | $0.00812 | $14.81万 | $135.14万 | -0.91% |
| 168 |
HAEDALHaedal Protocol
|
$0.02279 | $0.02641 | $0.0226 | $109.20万 | $490.12万 | -13.48% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 73 |
NIGHTMidnight
|
$0.04386 | $0.0477 | $0.04243 | $457.69万 | $7.64亿 | -5.98% |
| 278 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 127 |
BMNRBBMNRB
|
$17.88 | $19.09 | $17.43 | $168.81万 | — | -4.28% |
| 269 |
HOMEHome
|
$0.00534 | $0.00542 | $0.00514 | $50.26万 | $2,305.64万 | -0.19% |
| 10 |
NEARNear Protocol
|
$3.518 | $3.56 | $3.27 | $8,570.72万 | $44.42亿 | 0.20% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 344 |
MANTAManta Network
|
$0.04701 | $0.04796 | $0.04489 | $35.55万 | $2,248.62万 | -1.57% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 626 |
PYPLBPYPLB
|
$58.33 | $59.49 | $58.19 | $2.33万 | — | -1.62% |
| 125 |
SOPHSophon
|
$0.00161 | $0.00162 | $0.00126 | $171.77万 | $255.41万 | 21.97% |