FWDIB
FWDIB · 美元计价
$4.95
-4.81%
≈ ￥32.67
(-$0.25)
更新于 2026-11-13 14:25:01
24H 最高$5.26
24H 最低$4.84
今日开盘$5.2
24H 成交量$5.85万
流通市值—
24H 涨跌额(-$0.25)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
ANIMEAnimecoin
|
$0.002272 | $0.002343 | $0.002215 | $20.67万 | $1,264.47万 | -2.74% |
| 111 |
PENDLEPendle
|
$1.493 | $1.53 | $1.45 | $217.98万 | $2.46亿 | -1.45% |
| 527 |
CVCCivic
|
$0.01928 | $0.01983 | $0.01879 | $14.41万 | $1,539.11万 | -2.03% |
| 592 |
FLUXFLUX
|
$0.0504 | $0.0522 | $0.049 | $7.97万 | $2,151.29万 | -2.52% |
| 603 |
BNTBancor
|
$0.2471 | $0.2577 | $0.2438 | $6.92万 | $3,054.92万 | -4.11% |
| 107 |
SXTSpace and Time
|
$0.00958 | $0.01047 | $0.0092 | $251.20万 | $1,373.75万 | -0.52% |
| 531 |
COOKIECookie
|
$0.00844 | $0.00889 | $0.00812 | $13.95万 | $135.14万 | -4.20% |
| 162 |
HAEDALHaedal Protocol
|
$0.02316 | $0.02666 | $0.02261 | $110.56万 | $490.12万 | -11.77% |
| 282 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 73 |
NIGHTMidnight
|
$0.04366 | $0.0477 | $0.04243 | $463.25万 | $7.64亿 | -5.80% |
| 275 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 124 |
BMNRBBMNRB
|
$17.86 | $19.09 | $17.43 | $173.30万 | — | -4.24% |
| 263 |
HOMEHome
|
$0.00523 | $0.00542 | $0.00514 | $51.34万 | $2,305.64万 | -2.43% |
| 11 |
NEARNear Protocol
|
$3.438 | $3.53 | $3.27 | $7,772.57万 | $44.42亿 | -2.72% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 340 |
MANTAManta Network
|
$0.04635 | $0.04816 | $0.04489 | $35.74万 | $2,248.62万 | -3.72% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 626 |
PYPLBPYPLB
|
$58.27 | $59.49 | $58.19 | $2.33万 | — | -1.69% |
| 151 |
SOPHSophon
|
$0.00151 | $0.00152 | $0.00126 | $123.66万 | $255.41万 | 16.15% |