INTWB
INTWB · 美元计价
$6.26
0.97%
≈ ￥41.316
($0.06)
更新于 2026-11-13 15:35:02
24H 最高$6.62
24H 最低$5.90
今日开盘$6.2
24H 成交量$105.34万
流通市值—
24H 涨跌额($0.06)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
ANIMEAnimecoin
|
$0.002277 | $0.002343 | $0.002215 | $20.76万 | $1,264.47万 | -2.44% |
| 110 |
PENDLEPendle
|
$1.502 | $1.53 | $1.45 | $232.86万 | $2.46亿 | -0.66% |
| 530 |
CVCCivic
|
$0.01947 | $0.01983 | $0.01879 | $14.40万 | $1,539.11万 | -0.97% |
| 594 |
FLUXFLUX
|
$0.051 | $0.0522 | $0.049 | $7.98万 | $2,151.29万 | -1.54% |
| 603 |
BNTBancor
|
$0.2485 | $0.2572 | $0.2438 | $6.94万 | $3,054.92万 | -3.38% |
| 107 |
SXTSpace and Time
|
$0.00955 | $0.01047 | $0.0092 | $249.11万 | $1,373.75万 | -0.62% |
| 524 |
COOKIECookie
|
$0.00869 | $0.00889 | $0.00812 | $14.82万 | $135.14万 | -0.91% |
| 167 |
HAEDALHaedal Protocol
|
$0.0228 | $0.02641 | $0.0226 | $109.50万 | $490.12万 | -13.21% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 73 |
NIGHTMidnight
|
$0.04396 | $0.0477 | $0.04243 | $458.76万 | $7.64亿 | -5.97% |
| 278 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 126 |
BMNRBBMNRB
|
$17.9 | $19.09 | $17.43 | $166.89万 | — | -4.43% |
| 269 |
HOMEHome
|
$0.00531 | $0.00542 | $0.00514 | $50.02万 | $2,305.64万 | -1.12% |
| 11 |
NEARNear Protocol
|
$3.525 | $3.56 | $3.27 | $8,494.57万 | $44.42亿 | -0.03% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 344 |
MANTAManta Network
|
$0.04691 | $0.04796 | $0.04489 | $35.56万 | $2,248.62万 | -2.05% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 626 |
PYPLBPYPLB
|
$58.33 | $59.49 | $58.19 | $2.33万 | — | -1.80% |
| 130 |
SOPHSophon
|
$0.00158 | $0.00161 | $0.00126 | $162.87万 | $255.41万 | 18.80% |