LINA
LINA · 美元计价
$0.000337
4.33%
≈ ￥0.0022242
($0.00)
更新于 2026-11-15 14:05:02
24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
LINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ANIMEAnimecoin
|
$0.00206 | $0.002209 | $0.001966 | $27.26万 | $1,166.95万 | -6.53% |
| 90 |
PENDLEPendle
|
$1.399 | $1.54 | $1.33 | $378.66万 | $2.38亿 | -8.50% |
| 415 |
CVCCivic
|
$0.01745 | $0.01877 | $0.01677 | $30.75万 | $1,437.37万 | -6.93% |
| 487 |
FLUXFLUX
|
$0.0465 | $0.0497 | $0.0439 | $20.75万 | $2,001.36万 | -6.25% |
| 495 |
BNTBancor
|
$0.2275 | $0.243 | $0.2178 | $19.86万 | $2,786.99万 | -6.07% |
| 194 |
SXTSpace and Time
|
$0.00827 | $0.00908 | $0.00808 | $101.20万 | $1,205.77万 | -8.62% |
| 471 |
COOKIECookie
|
$0.00785 | $0.00884 | $0.0072 | $22.67万 | $126.79万 | -10.80% |
| 232 |
HAEDALHaedal Protocol
|
$0.02103 | $0.0229 | $0.02004 | $76.23万 | $416.88万 | -7.44% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 47 |
NIGHTMidnight
|
$0.04976 | $0.05126 | $0.0455 | $1,227.36万 | $8.09亿 | 6.44% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 150 |
BMNRBBMNRB
|
$16 | $17.06 | $15.25 | $155.94万 | — | -5.49% |
| 113 |
HOMEHome
|
$0.00426 | $0.00499 | $0.00389 | $251.42万 | $1,861.95万 | -14.11% |
| 9 |
NEARNear Protocol
|
$3.114 | $3.40 | $2.87 | $1.30亿 | $41.08亿 | -7.95% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 261 |
MANTAManta Network
|
$0.04079 | $0.04586 | $0.03931 | $63.56万 | $2,056.11万 | -10.49% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 623 |
PYPLBPYPLB
|
$58.91 | $59.08 | $58.66 | $7,186.43 | — | -0.15% |
| 29 |
SOPHSophon
|
$0.00201 | $0.00261 | $0.00156 | $2,654.60万 | $473.41万 | 25.63% |