Notcoin
NOT · 美元计价
$0.000331
-0.30%
≈ ￥0.0021846
(-$0.00)
更新于 2026-11-14 08:55:01
24H 最高$0.000348
24H 最低$0.000317
今日开盘$0.000332
24H 成交量$45.80万
流通市值$3,429.18万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
ANIMEAnimecoin
|
$0.002237 | $0.002325 | $0.002215 | $16.71万 | $1,251.05万 | -3.45% |
| 80 |
PENDLEPendle
|
$1.537 | $1.56 | $1.45 | $405.10万 | $2.54亿 | 1.65% |
| 572 |
CVCCivic
|
$0.01903 | $0.01975 | $0.01879 | $9.98万 | $1,541.63万 | -3.55% |
| 584 |
FLUXFLUX
|
$0.0503 | $0.0521 | $0.049 | $8.20万 | $2,148.02万 | -1.95% |
| 599 |
BNTBancor
|
$0.2463 | $0.2544 | $0.2438 | $6.84万 | $2,993.78万 | -3.03% |
| 190 |
SXTSpace and Time
|
$0.00932 | $0.00985 | $0.0092 | $91.90万 | $1,340.31万 | -3.22% |
| 515 |
COOKIECookie
|
$0.00891 | $0.00913 | $0.00812 | $15.40万 | $137.78万 | 2.18% |
| 141 |
HAEDALHaedal Protocol
|
$0.02108 | $0.0257 | $0.02086 | $148.31万 | $427.21万 | -16.81% |
| 274 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 75 |
NIGHTMidnight
|
$0.04668 | $0.04744 | $0.04243 | $479.38万 | $7.55亿 | 2.39% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 116 |
BMNRBBMNRB
|
$17.33 | $18.53 | $17.25 | $217.94万 | — | -6.07% |
| 236 |
HOMEHome
|
$0.00511 | $0.00536 | $0.00503 | $61.27万 | $2,255.57万 | -3.59% |
| 10 |
NEARNear Protocol
|
$3.45 | $3.64 | $3.27 | $9,630.39万 | $46.06亿 | 0.64% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 397 |
MANTAManta Network
|
$0.04658 | $0.04793 | $0.04489 | $26.82万 | $2,245.26万 | -1.02% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 618 |
PYPLBPYPLB
|
$59.09 | $59.41 | $58.22 | $3.55万 | — | 1.49% |
| 54 |
SOPHSophon
|
$0.00174 | $0.00216 | $0.0013 | $904.66万 | $392.77万 | 32.82% |