Plume
PLUME · 美元计价
$0.01372
5.86%
≈ ￥0.090552
($0.00)
更新于 2026-11-13 15:20:02
24H 最高$0.01403
24H 最低$0.01269
今日开盘$0.01296
24H 成交量$305.68万
流通市值$2,585.56万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
ANIMEAnimecoin
|
$0.002286 | $0.002343 | $0.002215 | $20.91万 | $1,264.47万 | -2.22% |
| 111 |
PENDLEPendle
|
$1.502 | $1.53 | $1.45 | $228.42万 | $2.46亿 | -0.60% |
| 529 |
CVCCivic
|
$0.01955 | $0.01983 | $0.01879 | $14.43万 | $1,539.11万 | -0.71% |
| 595 |
FLUXFLUX
|
$0.0508 | $0.0522 | $0.049 | $7.91万 | $2,151.29万 | -1.93% |
| 603 |
BNTBancor
|
$0.249 | $0.2572 | $0.2438 | $6.87万 | $3,054.92万 | -3.19% |
| 107 |
SXTSpace and Time
|
$0.00957 | $0.01047 | $0.0092 | $248.98万 | $1,373.75万 | -0.21% |
| 525 |
COOKIECookie
|
$0.00873 | $0.00889 | $0.00812 | $14.76万 | $135.14万 | -0.57% |
| 169 |
HAEDALHaedal Protocol
|
$0.02278 | $0.02658 | $0.02261 | $107.11万 | $490.12万 | -14.26% |
| 282 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 73 |
NIGHTMidnight
|
$0.04403 | $0.0477 | $0.04243 | $456.48万 | $7.64亿 | -5.90% |
| 276 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 129 |
BMNRBBMNRB
|
$18 | $19.09 | $17.43 | $163.28万 | — | -3.64% |
| 271 |
HOMEHome
|
$0.00532 | $0.00542 | $0.00514 | $49.36万 | $2,305.64万 | -0.75% |
| 11 |
NEARNear Protocol
|
$3.545 | $3.55 | $3.27 | $8,335.01万 | $44.42亿 | 0.48% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 343 |
MANTAManta Network
|
$0.04694 | $0.04805 | $0.04489 | $35.50万 | $2,248.62万 | -2.09% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 626 |
PYPLBPYPLB
|
$58.33 | $59.49 | $58.19 | $2.33万 | — | -1.80% |
| 136 |
SOPHSophon
|
$0.00157 | $0.0016 | $0.00126 | $149.63万 | $255.41万 | 18.05% |