LayerZero
ZRO · 美元计价
$1.506
-4.86%
≈ ￥9.9396
(-$0.08)
更新于 2026-11-15 01:15:03
24H 最高$1.62
24H 最低$1.48
今日开盘$1.583
24H 成交量$769.20万
流通市值$1.76亿
24H 涨跌额(-$0.08)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
ANIMEAnimecoin
|
$0.002082 | $0.002289 | $0.002076 | $21.30万 | $1,251.05万 | -7.84% |
| 103 |
PENDLEPendle
|
$1.434 | $1.56 | $1.43 | $228.97万 | $2.54亿 | -6.94% |
| 460 |
CVCCivic
|
$0.0177 | $0.01942 | $0.01763 | $19.99万 | $1,541.63万 | -7.72% |
| 525 |
FLUXFLUX
|
$0.0465 | $0.0514 | $0.0463 | $12.58万 | $2,148.02万 | -8.10% |
| 506 |
BNTBancor
|
$0.229 | $0.2516 | $0.2277 | $15.25万 | $2,993.78万 | -7.55% |
| 170 |
SXTSpace and Time
|
$0.00856 | $0.00969 | $0.00844 | $100.79万 | $1,340.31万 | -11.66% |
| 478 |
COOKIECookie
|
$0.00794 | $0.00913 | $0.00789 | $17.75万 | $137.78万 | -9.05% |
| 196 |
HAEDALHaedal Protocol
|
$0.02131 | $0.0229 | $0.02086 | $82.09万 | $427.21万 | -2.47% |
| 272 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 46 |
NIGHTMidnight
|
$0.04806 | $0.05126 | $0.04507 | $896.80万 | $7.55亿 | 6.02% |
| 265 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 150 |
BMNRBBMNRB
|
$16.06 | $17.81 | $16.02 | $119.67万 | — | -8.12% |
| 154 |
HOMEHome
|
$0.00428 | $0.00524 | $0.00427 | $112.07万 | $2,255.57万 | -17.05% |
| 9 |
NEARNear Protocol
|
$3.097 | $3.56 | $3.08 | $9,037.54万 | $46.06亿 | -11.82% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 277 |
MANTAManta Network
|
$0.042 | $0.04779 | $0.04173 | $45.59万 | $2,245.26万 | -9.79% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 609 |
PYPLBPYPLB
|
$58.86 | $59.36 | $58.86 | $2.69万 | — | -0.79% |
| 26 |
SOPHSophon
|
$0.00232 | $0.00261 | $0.00156 | $2,023.15万 | $392.77万 | 23.40% |